List of S&P 500 Companies
503 rows
| Company | Symbol | Stock Data | |
|---|---|---|---|
| 1 | Microsoft Corp | MSFT | |
| 2 | Apple Inc. | AAPL | |
| 3 | Nvidia Corp | NVDA | |
| 4 | Amazon.com Inc | AMZN | |
| 5 | Meta Platforms, Inc. Class A | META | |
| 6 | Alphabet Inc. Class A | GOOGL | |
| 7 | Berkshire Hathaway Class B | BRK.B | |
| 8 | Alphabet Inc. Class C | GOOG | |
| 9 | Eli Lilly & Co. | LLY | |
| 10 | Broadcom Inc. | AVGO | |
| 11 | Tesla, Inc. | TSLA | |
| 12 | Jpmorgan Chase & Co. | JPM | |
| 13 | Unitedhealth Group Incorporated | UNH | |
| 14 | Exxon Mobil Corporation | XOM | |
| 15 | Visa Inc. | V | |
| 16 | Procter & Gamble Company | PG | |
| 17 | Mastercard Incorporated | MA | |
| 18 | Johnson & Johnson | JNJ | |
| 19 | Costco Wholesale Corp | COST | |
| 20 | Home Depot, Inc. | HD | |
| 21 | Abbvie Inc. | ABBV | |
| 22 | Walmart Inc. | WMT | |
| 23 | Netflix Inc | NFLX | |
| 24 | Merck & Co., Inc. | MRK | |
| 25 | Coca-Cola Company | KO | |
| 26 | Oracle Corp | ORCL | |
| 27 | Bank of America Corporation | BAC | |
| 28 | Salesforce, Inc. | CRM | |
| 29 | Advanced Micro Devices | AMD | |
| 30 | Pepsico, Inc. | PEP | |
| 31 | Chevron Corporation | CVX | |
| 32 | Thermo Fisher Scientific, Inc. | TMO | |
| 33 | Adobe Inc. | ADBE | |
| 34 | Linde Plc | LIN | |
| 35 | Accenture Plc | ACN | |
| 36 | Mcdonald's Corporation | MCD | |
| 37 | Cisco Systems, Inc. | CSCO | |
| 38 | Abbott Laboratories | ABT | |
| 39 | International Business Machines Corporation | IBM | |
| 40 | Ge Aerospace | GE | |
| 41 | Philip Morris International Inc. | PM | |
| 42 | Verizon Communications | VZ | |
| 43 | Wells Fargo & Co. | WFC | |
| 44 | Qualcomm Inc | QCOM | |
| 45 | Servicenow, Inc. | NOW | |
| 46 | Danaher Corporation | DHR | |
| 47 | Intuit Inc | INTU | |
| 48 | Texas Instruments Incorporated | TXN | |
| 49 | Amgen Inc | AMGN | |
| 50 | Intuitive Surgical Inc. | ISRG | |
| 51 | Nextra Energy, Inc. | NEE | |
| 52 | Caterpillar Inc. | CAT | |
| 53 | Pfizer Inc. | PFE | |
| 54 | S&p Global Inc. | SPGI | |
| 55 | The Walt Disney Company | DIS | |
| 56 | At&t Inc. | T | |
| 57 | Rtx Corporation | RTX | |
| 58 | Goldman Sachs Group Inc. | GS | |
| 59 | Applied Materials Inc | AMAT | |
| 60 | Comcast Corp | CMCSA | |
| 61 | Union Pacific Corp. | UNP | |
| 62 | Progressive Corporation | PGR | |
| 63 | Uber Technologies, Inc. | UBER | |
| 64 | American Express Company | AXP | |
| 65 | Lowe's Companies Inc. | LOW | |
| 66 | Tjx Companies, Inc. | TJX | |
| 67 | Booking Holdings Inc. | BKNG | |
| 68 | Honeywell International, Inc. | HON | |
| 69 | Elevance Health, Inc. | ELV | |
| 70 | Vertex Pharmaceuticals Inc | VRTX | |
| 71 | Stryker Corporation | SYK | |
| 72 | Morgan Stanley | MS | |
| 73 | Blackrock, Inc. | BLK | |
| 74 | Conocophillips | COP | |
| 75 | Eaton Corporation, Plcs | ETN | |
| 76 | Lockheed Martin Corp. | LMT | |
| 77 | Boston Scientific Corp. | BSX | |
| 78 | Regeneron Pharmaceuticals Inc | REGN | |
| 79 | Medtronic Plc | MDT | |
| 80 | Prologis, Inc. | PLD | |
| 81 | Chubb Limited | CB | |
| 82 | Automatic Data Processing | ADP | |
| 83 | Marsh & Mclennan Companies, Inc. | MMC | |
| 84 | American Tower Corporation | AMT | |
| 85 | Palo Alto Networks, Inc. | PANW | |
| 86 | Citigroup Inc. | C | |
| 87 | Analog Devices, Inc. | ADI | |
| 88 | Blackstone Inc. | BX | |
| 89 | Starbucks Corp | SBUX | |
| 90 | T-Mobile Us, Inc. | TMUS | |
| 91 | The Cigna Group | CI | |
| 92 | Gilead Sciences Inc | GILD | |
| 93 | Fiserv, Inc. | FI | |
| 94 | Deere & Company | DE | |
| 95 | Mondelez International, Inc. Class A | MDLZ | |
| 96 | Bristol-Myers Squibb Co. | BMY | |
| 97 | Kla Corporation | KLAC | |
| 98 | Lam Research Corp | LRCX | |
| 99 | The Southern Company | SO | |
| 100 | Nike, Inc. | NKE | |
| 101 | Micron Technology, Inc. | MU | |
| 102 | The Charles Schwab Corporation | SCHW | |
| 103 | United Parcel Service, Inc. Class B | UPS | |
| 104 | Intercontinental Exchange Inc. | ICE | |
| 105 | Duke Energy Corporation | DUK | |
| 106 | Arista Networks | ANET | |
| 107 | Boeing Company | BA | |
| 108 | Altria Group, Inc. | MO | |
| 109 | Intel Corp | INTC | |
| 110 | The Sherwin-Williams Company | SHW | |
| 111 | Zoetis Inc. | ZTS | |
| 112 | Colgate-Palmolive Company | CL | |
| 113 | Kkr & Co. Inc. | KKR | |
| 114 | Trane Technologies Plc | TT | |
| 115 | Equinix, Inc. Reit | EQIX | |
| 116 | Chipotle Mexican Grill, Inc. | CMG | |
| 117 | Cme Group Inc. | CME | |
| 118 | Hca Healthcare, Inc. | HCA | |
| 119 | Welltower Inc. | WELL | |
| 120 | Parker-Hannifin Corporation | PH | |
| 121 | Waste Management, Inc. | WM | |
| 122 | Moody's Corporation | MCO | |
| 123 | Aon Plc Class A | AON | |
| 124 | Transdigm Group Incorporated | TDG | |
| 125 | Synopsys Inc | SNPS | |
| 126 | Amphenol Corporation | APH | |
| 127 | 3m Company | MMM | |
| 128 | Paypal Holdings, Inc. | PYPL | |
| 129 | Cadence Design Systems | CDNS | |
| 130 | Motorola Solutions, Inc. | MSI | |
| 131 | Cvs Health Corporation | CVS | |
| 132 | Northrop Grumman Corp. | NOC | |
| 133 | Pnc Financial Services Group | PNC | |
| 134 | Cintas Corp | CTAS | |
| 135 | Target Corporation | TGT | |
| 136 | Eog Resources, Inc. | EOG | |
| 137 | U.S. Bancorp | USB | |
| 138 | General Dynamics Corporation | GD | |
| 139 | Illinois Tool Works Inc. | ITW | |
| 140 | Becton, Dickinson and Co. | BDX | |
| 141 | Mckesson Corporation | MCK | |
| 142 | O'reilly Automotive, Inc. | ORLY | |
| 143 | Fedex Corporation | FDX | |
| 144 | Csx Corporation | CSX | |
| 145 | Carrier Global Corporation | CARR | |
| 146 | Arthur J. Gallagher & Co. | AJG | |
| 147 | Air Products & Chemicals, Inc. | APD | |
| 148 | Ecolab, Inc. | ECL | |
| 149 | Constellation Energy Corporation | CEG | |
| 150 | Ge Vernova Inc. | GEV | |
| 151 | Crowdstrike Holdings, Inc. Class A | CRWD | |
| 152 | Freeport-Mcmoran Inc. | FCX | |
| 153 | Newmont Corporation | NEM | |
| 154 | Roper Technologies, Inc. | ROP | |
| 155 | Nxp Semiconductors N.v. | NXPI | |
| 156 | Emerson Electric Co. | EMR | |
| 157 | D.R. Horton Inc. | DHI | |
| 158 | Schlumberger Limited | SLB | |
| 159 | Public Storage | PSA | |
| 160 | Autodesk Inc | ADSK | |
| 161 | Aflac Inc. | AFL | |
| 162 | Marathon Petroleum Corporation | MPC | |
| 163 | Truist Financial Corporation | TFC | |
| 164 | Norfolk Southern Corp. | NSC | |
| 165 | Marriot International Class A | MAR | |
| 166 | The Travelers Companies, Inc. | TRV | |
| 167 | Williams Companies Inc. | WMB | |
| 168 | American Electric Power Company, Inc. | AEP | |
| 169 | Oneok, Inc. | OKE | |
| 170 | Realty Income Corporation | O | |
| 171 | Phillips 66 | PSX | |
| 172 | Simon Property Group, Inc. | SPG | |
| 173 | Hilton Worldwide Holdings Inc. | HLT | |
| 174 | Capital One Financial | COF | |
| 175 | Autozone, Inc. | AZO | |
| 176 | General Motors Company | GM | |
| 177 | Bank of New York Mellon Corporation | BK | |
| 178 | Sempra | SRE | |
| 179 | Crown Castle Inc. | CCI | |
| 180 | Digital Realty Trust, Inc. | DLR | |
| 181 | Airbnb, Inc. Class A | ABNB | |
| 182 | Ross Stores Inc | ROST | |
| 183 | Paccar Inc | PCAR | |
| 184 | The Allstate Corporation | ALL | |
| 185 | United Rentals, Inc. | URI | |
| 186 | Dominion Energy, Inc. | D | |
| 187 | Kimberly-Clark Corp. | KMB | |
| 188 | Fortinet, Inc. | FTNT | |
| 189 | American International Group, Inc. | AIG | |
| 190 | Johnson Controls International Plc | JCI | |
| 191 | Fidelity National Information Services, Inc. | FIS | |
| 192 | Fair Isaac Corporation | FICO | |
| 193 | Lennar Corporation Class A | LEN | |
| 194 | Metlife, Inc. | MET | |
| 195 | Msci, Inc. | MSCI | |
| 196 | Kenvue Inc. | KVUE | |
| 197 | Te Connectivity Ltd | TEL | |
| 198 | Ameriprise Financial, Inc. | AMP | |
| 199 | W.W. Grainger, Inc. | GWW | |
| 200 | L3harris Technologies, Inc. | LHX | |
| 201 | Iqvia Holdings Inc. | IQV | |
| 202 | Valero Energy Corporation | VLO | |
| 203 | Paychex Inc | PAYX | |
| 204 | Copart Inc | CPRT | |
| 205 | Pg&e Corporation | PCG | |
| 206 | Idexx Laboratories Inc | IDXX | |
| 207 | Prudential Financial, Inc. | PRU | |
| 208 | General Mills, Inc. | GIS | |
| 209 | Monolithic Power Systems, Inc. | MPWR | |
| 210 | Arch Capital Group Ltd | ACGL | |
| 211 | Public Service Enterprise Group Incorporated | PEG | |
| 212 | Ford Motor Company | F | |
| 213 | Edwards Lifesciences Corp | EW | |
| 214 | Republic Services Inc. | RSG | |
| 215 | Microchip Technology Inc | MCHP | |
| 216 | Kinder Morgan, Inc. | KMI | |
| 217 | Cummins Inc. | CMI | |
| 218 | Constellation Brands, Inc. | STZ | |
| 219 | Centene Corporation | CNC | |
| 220 | Agilent Technologies Inc. | A | |
| 221 | Exelon Corporation | EXC | |
| 222 | Cencora, Inc. | COR | |
| 223 | Royal Caribbean Group | RCL | |
| 224 | Fastenal Co | FAST | |
| 225 | Gartner, Inc. | IT | |
| 226 | Corteva, Inc. | CTVA | |
| 227 | Quanta Services, Inc. | PWR | |
| 228 | Cognizant Technology Solutions | CTSH | |
| 229 | Keurig Dr Pepper Inc. | KDP | |
| 230 | Ametek, Inc. | AME | |
| 231 | Otis Worldwide Corporation | OTIS | |
| 232 | Verisk Analytics, Inc. | VRSK | |
| 233 | Sysco Corporation | SYY | |
| 234 | Humana Inc. | HUM | |
| 235 | Yum! Brands, Inc. | YUM | |
| 236 | Extra Space Storage, Inc. | EXR | |
| 237 | Equifax, Incorporated | EFX | |
| 238 | Howmet Aerospace Inc. | HWM | |
| 239 | Resmed Inc. | RMD | |
| 240 | Ingersoll Rand Inc. | IR | |
| 241 | The Kroger Co. | KR | |
| 242 | Ge Healthcare Technologies Inc. | GEHC | |
| 243 | Consolidated Edison, Inc. | ED | |
| 244 | Monster Beverage Corporation | MNST | |
| 245 | Electronic Arts Inc | EA | |
| 246 | Hess Corporation | HES | |
| 247 | Cbre Group, Inc. | CBRE | |
| 248 | Dow Inc. | DOW | |
| 249 | Xcel Energy, Inc. | XEL | |
| 250 | Vici Properties Inc. | VICI | |
| 251 | The Hartford Financial Services Group, Inc. | HIG | |
| 252 | Iron Mountain Inc. | IRM | |
| 253 | Old Dominion Freight Line | ODFL | |
| 254 | Dupont De Nemours, Inc. | DD | |
| 255 | Nucor Corporation | NUE | |
| 256 | Baker Hughes Company | BKR | |
| 257 | Charter Comm Inc Del Cl a | CHTR | |
| 258 | Occidental Petroleum Corporation | OXY | |
| 259 | Targa Resources Corp. | TRGP | |
| 260 | Discover Financial Services | DFS | |
| 261 | Edison International | EIX | |
| 262 | Corning Incorporated | GLW | |
| 263 | Martin Marietta Materials | MLM | |
| 264 | Avalonbay Communities, Inc. | AVB | |
| 265 | Ebay Inc | EBAY | |
| 266 | Vulcan Materials Company | VMC | |
| 267 | Xylem Inc | XYL | |
| 268 | Costar Group Inc | CSGP | |
| 269 | Diamondback Energy, Inc. | FANG | |
| 270 | Tractor Supply Co | TSCO | |
| 271 | Lululemon Athletica Inc. | LULU | |
| 272 | Willis Towers Watson Public Limited Companys | WTW | |
| 273 | Wec Energy Group, Inc. | WEC | |
| 274 | Nasdaq, Inc. | NDAQ | |
| 275 | On Semiconductor Corp | ON | |
| 276 | Mettler-Toledo International | MTD | |
| 277 | Rockwell Automation, Inc. | ROK | |
| 278 | Nvr, Inc. | NVR | |
| 279 | Ppg Industries, Inc. | PPG | |
| 280 | Archer Daniels Midland Company | ADM | |
| 281 | Cdw Corporation | CDW | |
| 282 | Pultegroup, Inc. | PHM | |
| 283 | Hp Inc. | HPQ | |
| 284 | Wabtec Inc. | WAB | |
| 285 | Vistra Corp. | VST | |
| 286 | Delta Air Lines, Inc. | DAL | |
| 287 | Fifth Third Bancorp | FITB | |
| 288 | Biogen Inc. | BIIB | |
| 289 | American Water Works Company, Inc | AWK | |
| 290 | The Hershey Company | HSY | |
| 291 | M&t Bank Corp. | MTB | |
| 292 | The Kraft Heinz Company | KHC | |
| 293 | Global Payments, Inc. | GPN | |
| 294 | Dexcom, Inc. | DXCM | |
| 295 | Cardinal Health, Inc. | CAH | |
| 296 | Ansys Inc | ANSS | |
| 297 | Axon Enterprise, Inc. | AXON | |
| 298 | Entergy Corporation | ETR | |
| 299 | Equity Residential | EQR | |
| 300 | International Flavors & Fragrances Inc. | IFF | |
| 301 | Garmin Ltd | GRMN | |
| 302 | Sba Communications Corp | SBAC | |
| 303 | Dover Corporation | DOV | |
| 304 | Keysight Technologies, Inc. | KEYS | |
| 305 | Dte Energy Company | DTE | |
| 306 | Ventas, Inc. | VTR | |
| 307 | Fortive Corporation | FTV | |
| 308 | State Street Corporation | STT | |
| 309 | Church & Dwight Co., Inc. | CHD | |
| 310 | Devon Energy Corporation | DVN | |
| 311 | Halliburton Company | HAL | |
| 312 | First Solar, Inc. | FSLR | |
| 313 | Broadridge Financial Solutions Inc | BR | |
| 314 | Brown & Brown, Inc. | BRO | |
| 315 | Tyler Technologies, Inc. | TYL | |
| 316 | Netapp, Inc | NTAP | |
| 317 | Veralto Corporation | VLTO | |
| 318 | Take-Two Interactive Software Inc | TTWO | |
| 319 | Steris Plc | STE | |
| 320 | Deckers Outdoor Corp | DECK | |
| 321 | Ppl Corporation | PPL | |
| 322 | Lyondellbasell Industries N.v. Class A | LYB | |
| 323 | Eversource Energy | ES | |
| 324 | Weyerhaeuser Company | WY | |
| 325 | T Rowe Price Group Inc | TROW | |
| 326 | Smurfit Westrock Plc | SW | |
| 327 | Builders Firstsource, Inc. | BLDR | |
| 328 | Firstenergy Corp. | FE | |
| 329 | Moderna, Inc. | MRNA | |
| 330 | Super Micro Computer, Inc. | SMCI | |
| 331 | Raymond James Financial, Inc. | RJF | |
| 332 | Zimmer Biomet Holdings, Inc. | ZBH | |
| 333 | Cboe Global Markets, Inc. | CBOE | |
| 334 | Ameren Corporation | AEE | |
| 335 | Hewlett Packard Enterprise Company | HPE | |
| 336 | The Cooper Companies, Inc. | COO | |
| 337 | West Pharmaceutical Services, Inc. | WST | |
| 338 | Hubbell Incorporated | HUBB | |
| 339 | Corpay, Inc. | CPAY | |
| 340 | Cincinnati Financial Corp | CINF | |
| 341 | Kellanova | K | |
| 342 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | |
| 343 | Invitation Homes Inc. | INVH | |
| 344 | Godaddy Inc | GDDY | |
| 345 | Leidos Holdings, Inc. | LDOS | |
| 346 | Ball Corporation | BALL | |
| 347 | Molina Healthcare, Inc. | MOH | |
| 348 | Huntington Bancshares Inc | HBAN | |
| 349 | Regions Financial Corp. | RF | |
| 350 | Ptc, Inc | PTC | |
| 351 | Cms Energy Corporation | CMS | |
| 352 | Clorox Company | CLX | |
| 353 | Atmos Energy Corporation | ATO | |
| 354 | Western Digital Corp. | WDC | |
| 355 | Baxter International Inc. | BAX | |
| 356 | Essex Property Trust, Inc | ESS | |
| 357 | Teledyne Technologies Incorporated | TDY | |
| 358 | Omnicom Group Inc. | OMC | |
| 359 | Eqt Corp | EQT | |
| 360 | The Estee Lauder Companies Inc. Class A | EL | |
| 361 | Seagate Technology Holdings Plcs | STX | |
| 362 | Teradyne, Inc. | TER | |
| 363 | Alexandria Real Estate Equities, Inc. | ARE | |
| 364 | Waters Corp | WAT | |
| 365 | Hologic Inc | HOLX | |
| 366 | Synchrony Financial | SYF | |
| 367 | Mid-America Apartment Communities, Inc. | MAA | |
| 368 | Genuine Parts Company | GPC | |
| 369 | Darden Restaurants, Inc. | DRI | |
| 370 | Packaging Corp of America | PKG | |
| 371 | Labcorp Holdings Inc. | LH | |
| 372 | Best Buy Company, Inc. | BBY | |
| 373 | Ulta Beauty, Inc. | ULTA | |
| 374 | Warner Bros. Discovery, Inc. Series a | WBD | |
| 375 | Citizens Financial Group, Inc. | CFG | |
| 376 | Dollar General Corp. | DG | |
| 377 | Aptiv Plc | APTV | |
| 378 | Northern Trust Corp | NTRS | |
| 379 | Jacobs Solutions Inc. | J | |
| 380 | Principal Financial Group, Inc. | PFG | |
| 381 | W.R. Berkley Corporation | WRB | |
| 382 | Carnival Corporation | CCL | |
| 383 | Avery Dennison Corp. | AVY | |
| 384 | Centerpoint Energy, Inc. | CNP | |
| 385 | Masco Corporation | MAS | |
| 386 | Align Technology Inc | ALGN | |
| 387 | Tyson Foods, Inc. | TSN | |
| 388 | Zebra Technologies Corporation | ZBRA | |
| 389 | Quest Diagnostics Inc. | DGX | |
| 390 | Textron, Inc. | TXT | |
| 391 | International Paper Co. | IP | |
| 392 | Factset Research Systems | FDS | |
| 393 | Coterra Energy Inc. | CTRA | |
| 394 | Expedia Group, Inc. | EXPE | |
| 395 | Expeditors International of Washington, Inc. | EXPD | |
| 396 | Southwest Airlines Co. | LUV | |
| 397 | Nrg Energy, Inc. | NRG | |
| 398 | United Airlines Holdings, Inc. | UAL | |
| 399 | Everest Group, Ltd. | EG | |
| 400 | Steel Dynamics Inc | STLD | |
| 401 | Insulet Corporation | PODD | |
| 402 | Verisign Inc | VRSN | |
| 403 | Amcor Plcs | AMCR | |
| 404 | Kimco Realty Corp. | KIM | |
| 405 | Healthpeak Properties, Inc. | DOC | |
| 406 | Stanley Black & Decker, Inc. | SWK | |
| 407 | Skyworks Solutions Inc | SWKS | |
| 408 | Conagra Brands, Inc. | CAG | |
| 409 | Nisource Inc. | NI | |
| 410 | Alliant Energy Corporation | LNT | |
| 411 | Pentair Plc | PNR | |
| 412 | Idex Corporation | IEX | |
| 413 | Keycorp | KEY | |
| 414 | Enphase Energy, Inc. | ENPH | |
| 415 | Revvity, Inc. | RVTY | |
| 416 | Marathon Oil Corporation | MRO | |
| 417 | Gen Digital Inc. | GEN | |
| 418 | Akamai Technologies Inc | AKAM | |
| 419 | Dollar Tree Inc. | DLTR | |
| 420 | Snap-on Incorporated | SNA | |
| 421 | Las Vegas Sands Corp. | LVS | |
| 422 | Cf Industries Holding, Inc. | CF | |
| 423 | Trimble Inc. | TRMB | |
| 424 | Loews Corporation | L | |
| 425 | Live Nation Entertainment Inc. | LYV | |
| 426 | Universal Health Services, Inc. Class B | UHS | |
| 427 | Evergy, Inc. | EVRG | |
| 428 | Rollins, Inc. | ROL | |
| 429 | Domino's Pizza Inc. | DPZ | |
| 430 | Udr, Inc. | UDR | |
| 431 | Viatris Inc. | VTRS | |
| 432 | Bunge Global Sa | BG | |
| 433 | Pool Corporation | POOL | |
| 434 | Nordson Corp | NDSN | |
| 435 | Jb Hunt Transport Services Inc | JBHT | |
| 436 | Camden Property Trust | CPT | |
| 437 | Henry (Jack) & Associates | JKHY | |
| 438 | Aes Corporation | AES | |
| 439 | Jabil Inc. | JBL | |
| 440 | F5, Inc. | FFIV | |
| 441 | Allegion Public Limited Company | ALLE | |
| 442 | Carmax Inc. | KMX | |
| 443 | Eastman Chemical Company | EMN | |
| 444 | The J.M. Smucker Company | SJM | |
| 445 | Celanese Corporation | CE | |
| 446 | Juniper Networks Inc | JNPR | |
| 447 | Regency Centers Corporation | REG | |
| 448 | Host Hotels & Resorts, Inc. | HST | |
| 449 | The Interpublic Group of Companies, Inc. | IPG | |
| 450 | Bio-Techne Corp. | TECH | |
| 451 | Epam Systems, Inc. | EPAM | |
| 452 | C.H. Robinson Worldwide, Inc. | CHRW | |
| 453 | Teleflex Incorporated | TFX | |
| 454 | Bxp, Inc. | BXP | |
| 455 | Catalent, Inc. | CTLT | |
| 456 | Lkq Corporation | LKQ | |
| 457 | Huntington Ingalls Industries, Inc. | HII | |
| 458 | Albemarle Corporation | ALB | |
| 459 | Charles River Laboratories International, Inc. | CRL | |
| 460 | Molson Coors Beverage Company Class B | TAP | |
| 461 | Pinnacle West Capital Corporation | PNW | |
| 462 | Campbell Soup Company | CPB | |
| 463 | Assurant, Inc. | AIZ | |
| 464 | A.O. Smith Corporation | AOS | |
| 465 | News Corporation Class A | NWSA | |
| 466 | Solventum Corporation | SOLV | |
| 467 | Tapestry, Inc. | TPR | |
| 468 | Qorvo, Inc. | QRVO | |
| 469 | Incyte Genomics Inc | INCY | |
| 470 | Marketaxess Holdings Inc. | MKTX | |
| 471 | Fox Corporation Class A | FOXA | |
| 472 | Match Group, Inc | MTCH | |
| 473 | Hormel Foods Corporation | HRL | |
| 474 | Lamb Weston Holdings, Inc. | LW | |
| 475 | Mgm Resorts International | MGM | |
| 476 | Henry Schein Inc | HSIC | |
| 477 | Dayforce, Inc. | DAY | |
| 478 | Globe Life Inc. | GL | |
| 479 | Davita Inc. | DVA | |
| 480 | Hasbro, Inc. | HAS | |
| 481 | Apa Corporation | APA | |
| 482 | Generac Holdings Inc | GNRC | |
| 483 | Federal Realty Investment Trust | FRT | |
| 484 | Brown-Forman Corporation Class B | BF.B | |
| 485 | Caesars Entertainment, Inc. | CZR | |
| 486 | The Mosaic Company | MOS | |
| 487 | Paycom Software, Inc. | PAYC | |
| 488 | Norwegian Cruise Line Holdings Ltd.s | NCLH | |
| 489 | Mohawk Industries, Inc. | MHK | |
| 490 | Fmc Corporation | FMC | |
| 491 | Wynn Resorts Ltd | WYNN | |
| 492 | Borgwarner Inc. | BWA | |
| 493 | Invesco Ltd | IVZ | |
| 494 | Ralph Lauren Corporation | RL | |
| 495 | American Airlines Group Inc. | AAL | |
| 496 | Bio-Rad Laboratories, Inc.Class A | BIO | |
| 497 | Bath & Body Works, Inc. | BBWI | |
| 498 | Walgreens Boots Alliance, Inc | WBA | |
| 499 | Etsy, Inc. | ETSY | |
| 500 | Franklin Resources, Inc. | BEN | |
| 501 | Paramount Global Class B | PARA | |
| 502 | Fox Corporation Class B | FOX | |
| 503 | News Corporation Class B | NWS | |
| Company | Symbol | Stock Data |